Historical Mutual Fund NAV of Motilal Oswal Quant Fund Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 24-12-2024 | 10.335 |
| 23-12-2024 | 10.307 |
| 20-12-2024 | 10.3948 |
| 19-12-2024 | 10.6588 |
| 18-12-2024 | 10.6743 |
| 17-12-2024 | 10.7465 |
| 16-12-2024 | 10.8196 |
| 13-12-2024 | 10.748 |
| 12-12-2024 | 10.7624 |
| 11-12-2024 | 10.8591 |
| 10-12-2024 | 10.8696 |
| 09-12-2024 | 10.8199 |
| 06-12-2024 | 10.7692 |
| 05-12-2024 | 10.6796 |
| 04-12-2024 | 10.6594 |
| 03-12-2024 | 10.6314 |
| 02-12-2024 | 10.5322 |
| 29-11-2024 | 10.4732 |
| 28-11-2024 | 10.4426 |
| 27-11-2024 | 10.4431 |
| 26-11-2024 | 10.3759 |
| 25-11-2024 | 10.3273 |
| 22-11-2024 | 10.2398 |
| 21-11-2024 | 10.1801 |
| 19-11-2024 | 10.2285 |
| 18-11-2024 | 10.1498 |
| 14-11-2024 | 10.1111 |
| 13-11-2024 | 10.0517 |
| 12-11-2024 | 10.3605 |
| 11-11-2024 | 10.5446 |
| 08-11-2024 | 10.6589 |
| 07-11-2024 | 10.8284 |
| 06-11-2024 | 10.8785 |
| 05-11-2024 | 10.6754 |
| 04-11-2024 | 10.5517 |
| 31-10-2024 | 10.612 |
| 30-10-2024 | 10.4622 |
| 29-10-2024 | 10.2708 |
| 28-10-2024 | 10.1742 |
| 25-10-2024 | 10.0965 |
| 24-10-2024 | 10.335 |
| 23-10-2024 | 10.4139 |
| 22-10-2024 | 10.3567 |
| 21-10-2024 | 10.7628 |
| 18-10-2024 | 10.9088 |
| 17-10-2024 | 10.9083 |
| 16-10-2024 | 11.0828 |
| 15-10-2024 | 10.9925 |
| 14-10-2024 | 10.9196 |
| 11-10-2024 | 10.9234 |
| 10-10-2024 | 10.8456 |
| 09-10-2024 | 10.8112 |
| 08-10-2024 | 10.647 |
| 07-10-2024 | 10.3876 |
| 04-10-2024 | 10.77 |
| 03-10-2024 | 10.8509 |
| 01-10-2024 | 11.0318 |
| 30-09-2024 | 10.9095 |
| 27-09-2024 | 10.9535 |
| 26-09-2024 | 10.9638 |
| 25-09-2024 | 10.9973 |
| 24-09-2024 | 11.039 |
| 23-09-2024 | 11.0153 |
| 20-09-2024 | 10.9337 |
| 19-09-2024 | 10.7803 |
| 18-09-2024 | 10.9446 |
| 17-09-2024 | 11.0343 |
| 16-09-2024 | 11.0781 |
| 13-09-2024 | 11.0618 |
| 12-09-2024 | 11.0532 |
| 11-09-2024 | 10.9595 |
| 10-09-2024 | 11.0341 |
| 09-09-2024 | 10.942 |
| 06-09-2024 | 11.006 |
| 05-09-2024 | 11.1019 |
| 04-09-2024 | 11.0582 |
| 03-09-2024 | 11.0147 |
| 02-09-2024 | 10.9426 |
| 30-08-2024 | 10.9483 |
| 29-08-2024 | 10.8678 |
| 28-08-2024 | 10.9641 |
| 27-08-2024 | 11.0067 |
| 26-08-2024 | 10.9369 |
| 23-08-2024 | 10.911 |
| 22-08-2024 | 10.8792 |
| 21-08-2024 | 10.8715 |
| 20-08-2024 | 10.8345 |
| 19-08-2024 | 10.7834 |
| 16-08-2024 | 10.6692 |
| 14-08-2024 | 10.4696 |
| 13-08-2024 | 10.5315 |
| 12-08-2024 | 10.6391 |
| 09-08-2024 | 10.6704 |
| 08-08-2024 | 10.5705 |
| 07-08-2024 | 10.5652 |
| 06-08-2024 | 10.2754 |
| 05-08-2024 | 10.3039 |
| 02-08-2024 | 10.6995 |
| 01-08-2024 | 10.806 |
| 31-07-2024 | 10.8472 |
| 30-07-2024 | 10.8176 |
| 29-07-2024 | 10.7573 |
| 26-07-2024 | 10.5902 |
| 25-07-2024 | 10.4349 |
| 24-07-2024 | 10.4586 |
| 23-07-2024 | 10.3189 |
| 22-07-2024 | 10.3818 |
| 19-07-2024 | 10.2785 |
| 18-07-2024 | 10.5212 |
| 16-07-2024 | 10.5895 |
| 15-07-2024 | 10.5937 |
| 12-07-2024 | 10.5044 |
| 11-07-2024 | 10.451 |
| 10-07-2024 | 10.3892 |
| 09-07-2024 | 10.4394 |
| 08-07-2024 | 10.4071 |
| 05-07-2024 | 10.4286 |
| 04-07-2024 | 10.3875 |
| 03-07-2024 | 10.3091 |
| 02-07-2024 | 10.2095 |
| 01-07-2024 | 10.2556 |
| 28-06-2024 | 10.1157 |
| 27-06-2024 | 10.0327 |
| 26-06-2024 | 10.0294 |
| 25-06-2024 | 10.0465 |
| 24-06-2024 | 10.0711 |
| 21-06-2024 | 10.0611 |
| 20-06-2024 | 10.0605 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
